Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 19:56
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.09. 17:0025.09. 17:00
26.09. 17:0029.09. 17:0030.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.09.2025 11:31:4800,0000,0000,002115 002,002015 370,0015 730,002017 960,00300,0000,0000,000
26.09.2025 11:31:4500,0000,0000,002115 002,002015 370,0017 960,00100,0000,0000,0000,000
26.09.2025 11:31:4500,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
26.09.2025 11:31:4500,0000,0000,0000,00115 002,0015 732,002017 960,00300,0000,0000,000
26.09.2025 11:31:0400,0000,0000,002115 002,002015 372,0015 732,002017 960,00300,0000,0000,000
26.09.2025 11:31:0100,0000,0000,002115 002,002015 372,0017 960,00100,0000,0000,0000,000
26.09.2025 11:31:0100,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
26.09.2025 11:31:0100,0000,0000,0000,00115 002,0015 736,002017 960,00300,0000,0000,000
26.09.2025 11:31:0100,0000,0000,0000,00115 002,0015 736,002017 960,00300,0000,0000,000
26.09.2025 11:24:2000,0000,0000,002115 002,002015 376,0015 736,002017 960,00300,0000,0000,000
26.09.2025 11:24:1700,0000,0000,002115 002,002015 376,0017 960,00100,0000,0000,0000,000
26.09.2025 11:24:1700,0000,0000,002115 002,002015 376,0017 960,00100,0000,0000,0000,000
26.09.2025 11:24:1600,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
26.09.2025 11:24:1600,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
26.09.2025 11:24:1600,0000,0000,0000,00115 002,0015 740,002017 960,00300,0000,0000,000
26.09.2025 11:23:3500,0000,0000,002115 002,002015 380,0015 740,002017 960,00300,0000,0000,000
26.09.2025 11:23:3200,0000,0000,002115 002,002015 380,0017 960,00100,0000,0000,0000,000
26.09.2025 11:23:3200,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
26.09.2025 11:23:3200,0000,0000,0000,00115 002,0015 756,002017 960,00300,0000,0000,000
26.09.2025 11:22:0300,0000,0000,002115 002,002015 396,0015 756,002017 960,00300,0000,0000,000
26.09.2025 11:22:0000,0000,0000,002115 002,002015 396,0017 960,00100,0000,0000,0000,000
26.09.2025 11:22:0000,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
26.09.2025 11:22:0000,0000,0000,0000,00115 002,0015 758,002017 960,00300,0000,0000,000
26.09.2025 11:21:2000,0000,0000,002115 002,002015 398,0015 758,002017 960,00300,0000,0000,000
26.09.2025 11:21:2000,0000,0000,002115 002,002015 398,0015 758,002017 960,00300,0000,0000,000
26.09.2025 11:21:1600,0000,0000,002115 002,002015 398,0017 960,00100,0000,0000,0000,000
26.09.2025 11:21:1600,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
26.09.2025 11:21:1600,0000,0000,0000,00115 002,0015 732,002017 960,00300,0000,0000,000
26.09.2025 11:21:1600,0000,0000,0000,00115 002,0015 732,002017 960,00300,0000,0000,000
26.09.2025 11:13:0400,0000,0000,002115 002,002015 372,0015 732,002017 960,00300,0000,0000,000
26.09.2025 11:13:0100,0000,0000,002115 002,002015 372,0017 960,00100,0000,0000,0000,000
26.09.2025 11:13:0100,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
26.09.2025 11:13:0100,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
26.09.2025 11:13:0000,0000,0000,0000,00115 002,0015 728,002017 960,00300,0000,0000,000
26.09.2025 11:10:4800,0000,0000,002115 002,002015 368,0015 728,002017 960,00300,0000,0000,000
26.09.2025 11:10:4800,0000,0000,002115 002,002015 368,0015 728,002017 960,00300,0000,0000,000
26.09.2025 11:10:4500,0000,0000,002115 002,002015 368,0017 960,00100,0000,0000,0000,000
26.09.2025 11:10:4500,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
26.09.2025 11:10:4500,0000,0000,0000,00115 002,0015 726,002017 960,00300,0000,0000,000
26.09.2025 11:08:3500,0000,0000,002115 002,002015 366,0015 726,002017 960,00300,0000,0000,000
26.09.2025 11:08:3100,0000,0000,002115 002,002015 366,0017 960,00100,0000,0000,0000,000
26.09.2025 11:08:2900,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
26.09.2025 11:08:2900,0000,0000,0000,00115 002,0015 730,002017 960,00300,0000,0000,000
26.09.2025 11:04:0300,0000,0000,002115 002,002015 370,0015 730,002017 960,00300,0000,0000,000
26.09.2025 11:04:0300,0000,0000,002115 002,002015 370,0015 730,002017 960,00300,0000,0000,000
26.09.2025 11:04:0000,0000,0000,002115 002,002015 370,0017 960,00100,0000,0000,0000,000
26.09.2025 11:04:0000,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
26.09.2025 11:04:0000,0000,0000,0000,00115 002,0015 732,002017 960,00300,0000,0000,000
26.09.2025 11:03:1900,0000,0000,002115 002,002015 372,0015 732,002017 960,00300,0000,0000,000
26.09.2025 11:03:1600,0000,0000,002115 002,002015 372,0017 960,00100,0000,0000,0000,000